Anzeige

Goldmarkt

Auf dieser Seite finden Sie aktuelle Daten zum Goldmarkt:

- Goldpreis-Statistik (London); 2011, 2010
- Die größten Goldproduzenten weltweit (Firmen)
- Aktuelle Goldreserven der Länder/Notenbanken

Die bedeutendsten Goldförderländer 2012

Goldpreise 2013 London Fix (mit Veränderung zum Vortag)

DatumA.M. USDDiff. Abs.Diff. %A.M. EURDiff. Abs.Diff. %P.M. USDDiff. Abs.Diff. %P.M. EURDiff. Abs.Diff. %
02.01.20131.681,501.270,111.693,751.277,63
03.01.20131.684,50+3,00+0,18%1.285,09+14,98+1,18%1.679,50-14,25-0,84%1.281,87+4,24+0,33%
04.01.20131.632,25-52,25-3,10%1.254,32-30,77-2,39%1.648,00-31,50-1,88%1.262,93-18,93-1,48%
07.01.20131.653,75+21,50+1,32%1.267,82+13,50+1,08%1.645,25-2,75-0,17%1.260,15-2,78-0,22%
08.01.20131.653,750,000,00%1.261,06-6,77-0,53%1.656,00+10,75+0,65%1.266,64+6,49+0,51%
09.01.20131.663,50+9,75+0,59%1.272,37+11,32+0,90%1.657,75+1,75+0,11%1.270,40+3,77+0,30%
10.01.20131.663,00-0,50-0,03%1.269,37-3,00-0,24%1.675,00+17,25+1,04%1.270,48+0,08+0,01%
11.01.20131.669,50+6,50+0,39%1.258,29-11,08-0,87%1.657,50-17,50-1,04%1.243,25-27,23-2,14%
14.01.20131.667,75-1,75-0,10%1.246,82-11,47-0,91%1.666,50+9,00+0,54%1.248,03+4,79+0,38%
15.01.20131.681,00+13,25+0,79%1.257,67+10,85+0,87%1.680,50+14,00+0,84%1.260,12+12,09+0,97%
16.01.20131.679,75-1,25-0,07%1.262,78+5,11+0,41%1.676,25-4,25-0,25%1.263,00+2,87+0,23%
17.01.20131.683,25+3,50+0,21%1.260,11-2,67-0,21%1.675,00-1,25-0,07%1.254,40-8,60-0,68%
18.01.20131.690,00+6,75+0,40%1.265,82+5,72+0,45%1.688,50+13,50+0,81%1.269,07+14,67+1,17%
21.01.20131.688,00-2,00-0,12%1.269,08+3,25+0,26%1.687,50-1,00-0,06%1.268,03-1,04-0,08%
22.01.20131.692,50+4,50+0,27%1.268,17-0,91-0,07%1.690,50+3,00+0,18%1.270,10+2,06+0,16%
23.01.20131.692,25-0,25-0,01%1.268,84+0,67+0,05%1.690,25-0,25-0,01%1.267,72-2,38-0,19%
24.01.20131.677,00-15,25-0,90%1.258,07-10,77-0,85%1.671,00-19,25-1,14%1.250,28-17,44-1,38%
25.01.20131.670,25-6,75-0,40%1.243,39-14,67-1,17%1.660,00-11,00-0,66%1.233,10-17,18-1,37%
28.01.20131.656,75-13,50-0,81%1.232,43-10,97-0,88%1.656,50-3,50-0,21%1.230,78-2,33-0,19%
29.01.20131.660,50+3,75+0,23%1.235,12+2,70+0,22%1.663,50+7,00+0,42%1.233,50+2,73+0,22%
30.01.20131.666,25+5,75+0,35%1.230,70-4,42-0,36%1.677,50+14,00+0,84%1.236,91+3,41+0,28%
31.01.20131.674,50+8,25+0,50%1.234,88+4,18+0,34%1.664,75-12,75-0,76%1.226,97-9,94-0,80%
01.02.20131.665,00-9,50-0,57%1.218,00-16,89-1,37%1.669,00+4,25+0,26%1.225,04-1,92-0,16%
04.02.20131.664,25-0,75-0,05%1.224,52+6,53+0,54%1.666,00-3,00-0,18%1.227,17+2,12+0,17%
05.02.20131.678,00+13,75+0,83%1.240,02+15,50+1,27%1.673,50+7,50+0,45%1.236,24+9,08+0,74%
06.02.20131.670,00-8,00-0,48%1.234,93-5,09-0,41%1.674,25+0,75+0,04%1.238,35+2,11+0,17%
07.02.20131.675,75+5,75+0,34%1.235,99+1,05+0,09%1.668,00-6,25-0,37%1.242,92+4,57+0,37%
08.02.20131.669,75-6,00-0,36%1.245,15+9,17+0,74%1.668,25+0,25+0,01%1.245,71+2,78+0,22%
11.02.20131.663,50-6,25-0,37%1.242,16-2,99-0,24%1.652,00-16,25-0,97%1.235,60-10,10-0,81%
12.02.20131.641,75-21,75-1,31%1.225,28-16,88-1,36%1.647,50-4,50-0,27%1.227,28-8,32-0,67%
13.02.20131.648,00+6,25+0,38%1.223,55-1,73-0,14%1.645,00-2,50-0,15%1.221,05-6,23-0,51%
14.02.20131.644,00-4,00-0,24%1.233,22+9,67+0,79%1.646,00+1,00+0,06%1.233,88+12,83+1,05%
15.02.20131.629,25-14,75-0,90%1.221,42-11,80-0,96%1.612,25-33,75-2,05%1.207,41-26,48-2,15%
18.02.20131.611,25-18,00-1,10%1.206,39-15,03-1,23%1.610,75-1,50-0,09%1.207,37-0,04-0,00%
19.02.20131.613,50+2,25+0,14%1.208,80+2,41+0,20%1.607,75-3,00-0,19%1.203,14-4,23-0,35%
20.02.20131.602,00-11,50-0,71%1.195,34-13,45-1,11%1.588,50-19,25-1,20%1.188,02-15,12-1,26%
21.02.20131.568,50-33,50-2,09%1.189,34-6,01-0,50%1.577,00-11,50-0,72%1.192,80+4,78+0,40%
22.02.20131.580,00+11,50+0,73%1.196,15+6,82+0,57%1.576,50-0,50-0,03%1.199,13+6,33+0,53%
25.02.20131.592,50+12,50+0,79%1.201,89+5,73+0,48%1.586,25+9,75+0,62%1.194,11-5,03-0,42%
26.02.20131.597,25+4,75+0,30%1.219,65+17,76+1,48%1.590,50+4,25+0,27%1.216,72+22,62+1,89%
27.02.20131.608,50+11,25+0,70%1.228,80+9,15+0,75%1.604,25+13,75+0,86%1.225,55+8,83+0,73%
28.02.20131.591,00-17,50-1,09%1.213,39-15,41-1,25%1.588,50-15,75-0,98%1.213,61-11,94-0,97%
01.03.20131.570,00-21,00-1,32%1.203,99-9,40-0,78%1.582,25-6,25-0,39%1.218,99+5,38+0,44%
04.03.20131.578,00+8,00+0,51%1.214,13+10,14+0,84%1.574,25-8,00-0,51%1.210,03-8,96-0,74%
05.03.20131.584,25+6,25+0,40%1.214,82+0,70+0,06%1.579,75+5,50+0,35%1.212,21+2,18+0,18%
06.03.20131.574,00-10,25-0,65%1.207,98-6,84-0,56%1.574,00-5,75-0,36%1.210,58-1,63-0,13%
07.03.20131.580,50+6,50+0,41%1.213,25+5,27+0,44%1.579,50+5,50+0,35%1.205,91-4,67-0,39%
08.03.20131.577,00-3,50-0,22%1.204,18-9,07-0,75%1.581,75+2,25+0,14%1.218,23+12,32+1,02%
11.03.20131.577,50+0,50+0,03%1.213,28+9,09+0,75%1.579,00-2,75-0,17%1.214,34-3,89-0,32%
12.03.20131.582,50+5,00+0,32%1.216,37+3,10+0,26%1.594,00+15,00+0,95%1.222,39+8,06+0,66%
13.03.20131.591,50+9,00+0,57%1.221,98+5,60+0,46%1.589,25-4,75-0,30%1.227,50+5,11+0,42%
14.03.20131.585,00-6,50-0,41%1.225,83+3,86+0,32%1.586,00-3,25-0,20%1.223,39-4,12-0,34%
15.03.20131.593,25+8,25+0,52%1.219,39-6,44-0,53%1.595,50+9,50+0,60%1.222,14-1,25-0,10%
18.03.20131.599,50+6,25+0,39%1.236,09+16,70+1,37%1.603,75+8,25+0,52%1.238,13+15,99+1,31%
19.03.20131.602,50+3,00+0,19%1.238,41+2,32+0,19%1.610,75+7,00+0,44%1.245,75+7,62+0,62%
20.03.20131.611,50+9,00+0,56%1.247,10+8,69+0,70%1.607,50-3,25-0,20%1.241,31-4,43-0,36%
21.03.20131.608,75-2,75-0,17%1.246,42-0,68-0,05%1.613,75+6,25+0,39%1.250,58+9,27+0,75%
22.03.20131.611,50+2,75+0,17%1.246,62+0,20+0,02%1.607,75-6,00-0,37%1.238,54-12,04-0,96%
25.03.20131.602,25-9,25-0,57%1.232,97-13,64-1,09%1.599,25-8,50-0,53%1.241,56+3,02+0,24%
26.03.20131.597,25-5,00-0,31%1.241,35+8,38+0,68%1.598,00-1,25-0,08%1.241,84+0,28+0,02%
27.03.20131.591,00-6,25-0,39%1.243,75+2,39+0,19%1.603,00+5,00+0,31%1.255,38+13,54+1,09%
28.03.20131.602,50+11,50+0,72%1.253,13+9,38+0,75%1.598,25-4,75-0,30%1.245,91-9,48-0,75%
02.04.20131.597,75-4,75-0,30%1.244,64-8,48-0,68%1.583,50-14,75-0,92%1.235,28-10,63-0,85%
03.04.20131.568,50-29,25-1,83%1.222,81-21,83-1,75%1.574,75-8,75-0,55%1.224,82-10,46-0,85%
04.04.20131.545,25-23,25-1,48%1.207,42-15,40-1,26%1.546,50-28,25-1,79%1.202,01-22,81-1,86%
05.04.20131.552,75+7,50+0,49%1.201,35-6,06-0,50%1.568,00+21,50+1,39%1.204,95+2,94+0,24%
08.04.20131.577,25+24,50+1,58%1.212,80+11,45+0,95%1.575,00+7,00+0,45%1.209,40+4,45+0,37%
09.04.20131.572,50-4,75-0,30%1.205,26-7,55-0,62%1.577,25+2,25+0,14%1.208,62-0,78-0,06%
10.04.20131.581,50+9,00+0,57%1.207,16+1,90+0,16%1.575,00-2,25-0,14%1.203,76-4,86-0,40%
11.04.20131.555,75-25,75-1,63%1.189,59-17,57-1,46%1.565,00-10,00-0,63%1.194,84-8,92-0,74%
12.04.20131.548,00-7,75-0,50%1.186,30-3,30-0,28%1.535,50-29,50-1,88%1.173,30-21,54-1,80%
15.04.20131.416,00-132,00-8,53%1.083,31-102,98-8,68%1.395,00-140,50-9,15%1.066,35-106,95-9,12%
16.04.20131.378,00-38,00-2,68%1.054,00-29,31-2,71%1.380,00-15,00-1,08%1.050,87-15,48-1,45%
17.04.20131.379,00+1,00+0,07%1.046,12-7,88-0,75%1.392,00+12,00+0,87%1.063,41+12,54+1,19%
18.04.20131.397,00+18,00+1,31%1.070,17+24,05+2,30%1.393,75+1,75+0,13%1.068,34+4,93+0,46%
19.04.20131.414,00+17,00+1,22%1.080,46+10,29+0,96%1.405,50+11,75+0,84%1.071,67+3,34+0,31%
22.04.20131.425,00+11,00+0,78%1.092,54+12,08+1,12%1.424,50+19,00+1,35%1.092,74+21,07+1,97%
23.04.20131.417,25-7,75-0,54%1.091,70-0,84-0,08%1.408,00-16,50-1,16%1.081,66-11,08-1,01%
24.04.20131.424,50+7,25+0,51%1.095,52+3,81+0,35%1.428,50+20,50+1,46%1.099,95+18,28+1,69%
25.04.20131.446,50+22,00+1,54%1.107,07+11,56+1,05%1.451,00+22,50+1,58%1.115,47+15,52+1,41%
26.04.20131.462,25+15,75+1,09%1.123,43+16,35+1,48%1.471,50+20,50+1,41%1.130,71+15,24+1,37%
29.04.20131.472,50+10,25+0,70%1.125,51+2,08+0,19%1.467,50-4,00-0,27%1.121,26-9,45-0,84%
30.04.20131.472,75+0,25+0,02%1.126,13+0,62+0,06%1.469,00+1,50+0,10%1.116,60-4,65-0,42%
01.05.20131.469,50-3,25-0,22%1.113,60-12,53-1,11%1.454,75-14,25-0,97%1.100,58-16,02-1,43%
02.05.20131.456,00-13,50-0,92%1.106,22-7,38-0,66%1.469,25+14,50+1,00%1.122,77+22,18+2,02%
03.05.20131.476,50+20,50+1,41%1.124,95+18,74+1,69%1.469,250,000,00%1.120,37-2,40-0,21%
07.05.20131.463,00-13,50-0,91%1.118,67-6,28-0,56%1.444,25-25,00-1,70%1.101,89-18,48-1,65%
08.05.20131.454,00-9,00-0,62%1.108,74-9,93-0,89%1.468,00+23,75+1,64%1.115,08+13,19+1,20%
09.05.20131.469,50+15,50+1,07%1.118,68+9,94+0,90%1.465,50-2,50-0,17%1.118,62+3,54+0,32%
10.05.20131.449,25-20,25-1,38%1.114,12-4,56-0,41%1.426,50-39,00-2,66%1.098,49-20,13-1,80%
13.05.20131.429,75-19,50-1,35%1.102,52-11,60-1,04%1.430,75+4,25+0,30%1.102,19+3,70+0,34%
14.05.20131.436,50+6,75+0,47%1.103,47+0,95+0,09%1.433,75+3,00+0,21%1.104,84+2,65+0,24%
15.05.20131.412,25-24,25-1,69%1.094,51-8,96-0,81%1.410,00-23,75-1,66%1.095,57-9,27-0,84%
16.05.20131.377,00-35,25-2,50%1.070,01-24,50-2,24%1.381,00-29,00-2,06%1.069,05-26,52-2,42%
17.05.20131.376,75-0,25-0,02%1.069,15-0,86-0,08%1.368,75-12,25-0,89%1.068,00-1,05-0,10%
20.05.20131.353,75-23,00-1,67%1.051,95-17,21-1,61%1.354,75-14,00-1,02%1.054,53-13,47-1,26%
21.05.20131.378,75+25,00+1,85%1.070,21+18,26+1,74%1.360,75+6,00+0,44%1.058,21+3,68+0,35%
22.05.20131.385,25+6,50+0,47%1.071,43+1,22+0,11%1.408,50+47,75+3,51%1.084,88+26,67+2,52%
23.05.20131.386,00+0,75+0,05%1.074,92+3,49+0,33%1.380,50-28,00-1,99%1.069,49-15,39-1,42%
24.05.20131.385,25-0,75-0,05%1.068,95-5,97-0,56%1.390,25+9,75+0,71%1.073,39+3,89+0,36%
28.05.20131.379,00-6,25-0,45%1.067,42-1,53-0,14%1.376,50-13,75-0,99%1.067,39-6,00-0,56%
29.05.20131.384,50+5,50+0,40%1.074,01+6,59+0,62%1.382,50+6,00+0,44%1.068,64+1,26+0,12%
30.05.20131.406,25+21,75+1,57%1.083,90+9,89+0,92%1.413,50+31,00+2,24%1.084,64+16,00+1,50%
31.05.20131.410,25+4,00+0,28%1.085,98+2,08+0,19%1.394,50-19,00-1,34%1.075,51-9,13-0,84%
03.06.20131.396,75-13,50-0,96%1.072,61-13,37-1,23%1.402,50+8,00+0,57%1.078,60+3,09+0,29%
04.06.20131.405,25+8,50+0,61%1.074,68+2,07+0,19%1.399,50-3,00-0,21%1.071,59-7,00-0,65%
05.06.20131.396,50-8,75-0,62%1.068,89-5,79-0,54%1.404,00+4,50+0,32%1.072,90+1,31+0,12%
06.06.20131.399,50+3,00+0,21%1.066,69-2,19-0,21%1.400,00-4,00-0,28%1.063,43-9,48-0,88%
07.06.20131.410,00+10,50+0,75%1.065,12-1,58-0,15%1.386,00-14,00-1,00%1.049,92-13,51-1,27%
10.06.20131.376,75-33,25-2,36%1.041,89-23,23-2,18%1.383,25-2,75-0,20%1.047,44-2,48-0,24%
11.06.20131.369,50-7,25-0,53%1.031,10-10,79-1,04%1.374,25-9,00-0,65%1.034,05-13,39-1,28%
12.06.20131.377,25+7,75+0,57%1.036,77+5,68+0,55%1.382,75+8,50+0,62%1.038,18+4,13+0,40%
13.06.20131.386,25+9,00+0,65%1.039,71+2,94+0,28%1.385,00+2,25+0,16%1.040,96+2,78+0,27%
14.06.20131.379,75-6,50-0,47%1.035,54-4,18-0,40%1.391,25+6,25+0,45%1.044,01+3,05+0,29%
17.06.20131.386,00+6,25+0,45%1.038,59+3,05+0,29%1.384,75-6,50-0,47%1.037,97-6,05-0,58%
18.06.20131.378,50-7,50-0,54%1.030,35-8,24-0,79%1.366,75-18,00-1,30%1.020,80-17,16-1,65%
19.06.20131.366,00-12,50-0,91%1.019,86-10,49-1,02%1.372,75+6,00+0,44%1.024,90+4,10+0,40%
20.06.20131.303,25-62,75-4,59%986,34-33,52-3,29%1.292,50-80,25-5,85%981,40-43,50-4,24%
21.06.20131.290,25-13,00-1,00%976,28-10,06-1,02%1.295,25+2,75+0,21%984,46+3,06+0,31%
24.06.20131.283,25-7,00-0,54%978,98+2,70+0,28%1.286,75-8,50-0,66%982,85-1,61-0,16%
25.06.20131.285,00+1,75+0,14%979,42+0,44+0,04%1.279,00-7,75-0,60%977,83-5,02-0,51%
26.06.20131.229,00-56,00-4,36%942,85-36,58-3,73%1.236,25-42,75-3,34%948,26-29,57-3,02%
27.06.20131.232,00+3,00+0,24%945,51+2,66+0,28%1.232,75-3,50-0,28%947,32-0,94-0,10%
28.06.20131.203,25-28,75-2,33%921,89-23,62-2,50%1.192,00-40,75-3,31%914,39-32,93-3,48%
01.07.20131.243,50+40,25+3,35%952,80+30,91+3,35%1.242,75+50,75+4,26%953,83+39,44+4,31%
02.07.20131.260,75+17,25+1,39%967,95+15,15+1,59%1.252,50+9,75+0,78%963,17+9,33+0,98%
03.07.20131.246,00-14,75-1,17%962,16-5,78-0,60%1.250,00-2,50-0,20%963,02-0,14-0,02%
04.07.20131.249,50+3,50+0,28%961,15-1,01-0,10%1.251,75+1,75+0,14%969,30+6,28+0,65%
05.07.20131.232,75-16,75-1,34%957,40-3,75-0,39%1.212,75-39,00-3,12%944,80-24,49-2,53%
08.07.20131.225,50-7,25-0,59%954,22-3,18-0,33%1.235,25+22,50+1,86%959,72+14,91+1,58%
09.07.20131.252,00+26,50+2,16%972,58+18,36+1,92%1.255,50+20,25+1,64%977,80+18,09+1,88%
10.07.20131.252,25+0,25+0,02%977,02+4,45+0,46%1.256,00+0,50+0,04%978,50+0,69+0,07%
11.07.20131.280,75+28,50+2,28%981,87+4,85+0,50%1.285,00+29,00+2,31%987,32+8,82+0,90%
12.07.20131.275,00-5,75-0,45%976,79-5,08-0,52%1.279,75-5,25-0,41%982,01-5,32-0,54%
15.07.20131.281,25+6,25+0,49%983,08+6,29+0,64%1.284,75+5,00+0,39%984,71+2,70+0,28%
16.07.20131.286,00+4,75+0,37%983,03-0,05-0,01%1.291,50+6,75+0,53%985,13+0,42+0,04%
17.07.20131.284,25-1,75-0,14%977,29-5,75-0,58%1.297,25+5,75+0,45%987,48+2,35+0,24%
18.07.20131.279,75-4,50-0,35%975,79-1,49-0,15%1.283,25-14,00-1,08%980,63-6,85-0,69%
19.07.20131.286,00+6,25+0,49%981,53+5,74+0,59%1.295,75+12,50+0,97%987,01+6,38+0,65%
22.07.20131.313,75+27,75+2,16%998,21+16,68+1,70%1.327,00+31,25+2,41%1.005,00+17,99+1,82%
23.07.20131.326,75+13,00+0,99%1.007,10+8,88+0,89%1.333,50+6,50+0,49%1.011,38+6,38+0,63%
24.07.20131.340,00+13,25+1,00%1.012,31+5,22+0,52%1.335,00+1,50+0,11%1.010,90-0,47-0,05%
25.07.20131.312,00-28,00-2,09%994,92-17,40-1,72%1.326,00-9,00-0,67%1.002,80-8,11-0,80%
26.07.20131.327,75+15,75+1,20%998,76+3,84+0,39%1.331,00+5,00+0,38%1.001,51-1,29-0,13%
29.07.20131.330,75+3,00+0,23%1.001,24+2,48+0,25%1.329,75-1,25-0,09%1.003,59+2,08+0,21%
30.07.20131.322,25-8,50-0,64%996,65-4,60-0,46%1.324,15-5,60-0,42%998,61-4,98-0,50%
31.07.20131.331,50+9,25+0,70%1.002,79+6,14+0,62%1.314,50-9,65-0,73%992,30-6,31-0,63%
01.08.20131.323,75-7,75-0,58%999,21-3,58-0,36%1.315,00+0,50+0,04%993,20+0,90+0,09%
02.08.20131.285,75-38,00-2,87%972,36-26,85-2,69%1.309,25-5,75-0,44%986,92-6,28-0,63%
05.08.20131.311,00+25,25+1,96%986,83+14,47+1,49%1.304,75-4,50-0,34%985,39-1,54-0,16%
06.08.20131.292,00-19,00-1,45%972,97-13,86-1,40%1.280,50-24,25-1,86%963,14-22,24-2,26%
07.08.20131.275,50-16,50-1,28%960,61-12,35-1,27%1.282,50+2,00+0,16%963,49+0,35+0,04%
08.08.20131.287,75+12,25+0,96%964,25+3,63+0,38%1.298,25+15,75+1,23%970,29+6,80+0,71%
09.08.20131.305,50+17,75+1,38%975,49+11,25+1,17%1.309,00+10,75+0,83%979,79+9,50+0,98%
12.08.20131.325,75+20,25+1,55%997,40+21,91+2,25%1.341,00+32,00+2,44%1.009,49+29,70+3,03%
13.08.20131.334,00+8,25+0,62%1.002,41+5,00+0,50%1.328,50-12,50-0,93%1.003,70-5,78-0,57%
14.08.20131.323,25-10,75-0,81%999,06-3,35-0,33%1.326,50-2,00-0,15%1.000,68-3,02-0,30%
15.08.20131.339,50+16,25+1,23%1.008,05+9,00+0,90%1.329,75+3,25+0,25%1.005,86+5,18+0,52%
16.08.20131.360,75+21,25+1,59%1.020,59+12,54+1,24%1.369,25+39,50+2,97%1.024,96+19,10+1,90%
19.08.20131.375,25+14,50+1,07%1.031,39+10,80+1,06%1.365,00-4,25-0,31%1.022,70-2,26-0,22%
20.08.20131.365,75-9,50-0,69%1.020,28-11,10-1,08%1.372,50+7,50+0,55%1.021,43-1,27-0,12%
21.08.20131.360,00-5,75-0,42%1.015,38-4,90-0,48%1.363,00-9,50-0,69%1.018,53-2,90-0,28%
22.08.20131.370,50+10,50+0,77%1.027,28+11,90+1,17%1.375,50+12,50+0,92%1.031,19+12,65+1,24%
23.08.20131.374,50+4,00+0,29%1.028,59+1,30+0,13%1.377,50+2,00+0,15%1.030,60-0,59-0,06%
27.08.20131.411,00+36,50+2,66%1.057,80+29,21+2,84%1.419,25+41,75+3,03%1.060,49+29,89+2,90%
28.08.20131.425,50+14,50+1,03%1.066,03+8,23+0,78%1.419,50+0,25+0,02%1.066,25+5,76+0,54%
29.08.20131.406,25-19,25-1,35%1.059,96-6,07-0,57%1.407,75-11,75-0,83%1.063,26-3,00-0,28%
30.08.20131.392,75-13,50-0,96%1.051,85-8,11-0,77%1.394,75-13,00-0,92%1.055,75-7,51-0,71%
02.09.20131.391,25-1,50-0,11%1.052,46+0,62+0,06%1.392,25-2,50-0,18%1.054,50-1,25-0,12%
03.09.20131.391,250,000,00%1.056,06+3,60+0,34%1.399,50+7,25+0,52%1.064,26+9,76+0,93%
04.09.20131.403,75+12,50+0,90%1.065,63+9,57+0,91%1.390,00-9,50-0,68%1.055,03-9,23-0,87%
05.09.20131.391,75-12,00-0,85%1.054,60-11,03-1,04%1.385,00-5,00-0,36%1.053,47-1,56-0,15%
06.09.20131.368,25-23,50-1,69%1.042,24-12,36-1,17%1.387,00+2,00+0,14%1.052,91-0,56-0,05%
09.09.20131.386,00+17,75+1,30%1.050,56+8,32+0,80%1.390,00+3,00+0,22%1.051,99-0,92-0,09%
10.09.20131.373,00-13,00-0,94%1.037,32-13,24-1,26%1.358,25-31,75-2,28%1.024,32-27,67-2,63%
11.09.20131.365,25-7,75-0,56%1.028,98-8,34-0,80%1.363,75+5,50+0,40%1.025,84+1,52+0,15%
12.09.20131.340,25-25,00-1,83%1.008,54-20,44-1,99%1.328,00-35,75-2,62%1.000,08-25,76-2,51%
13.09.20131.308,25-32,00-2,39%984,46-24,08-2,39%1.318,50-9,50-0,72%993,97-6,11-0,61%
16.09.20131.314,75+6,50+0,50%984,83+0,37+0,04%1.324,00+5,50+0,42%990,57-3,40-0,34%
17.09.20131.317,25+2,50+0,19%985,74+0,91+0,09%1.312,25-11,75-0,89%983,33-7,25-0,73%
18.09.20131.299,75-17,50-1,33%973,16-12,59-1,28%1.301,00-11,25-0,86%974,53-8,79-0,89%
19.09.20131.363,50+63,75+4,90%1.005,90+32,74+3,36%1.365,50+64,50+4,96%1.008,87+34,33+3,52%
20.09.20131.355,25-8,25-0,61%1.002,18-3,72-0,37%1.349,25-16,25-1,19%997,67-11,19-1,11%
23.09.20131.321,75-33,50-2,47%978,71-23,47-2,34%1.323,00-26,25-1,95%981,31-16,36-1,64%
24.09.20131.316,50-5,25-0,40%976,05-2,66-0,27%1.314,25-8,75-0,66%974,60-6,71-0,68%
25.09.20131.320,25+3,75+0,28%977,67+1,62+0,17%1.322,75+8,50+0,65%979,53+4,92+0,51%
26.09.20131.332,50+12,25+0,93%987,92+10,24+1,05%1.333,00+10,25+0,77%986,75+7,23+0,74%
27.09.20131.321,50-11,00-0,83%978,45-9,46-0,96%1.341,00+8,00+0,60%988,94+2,19+0,22%
30.09.20131.335,75+14,25+1,08%989,59+11,14+1,14%1.326,50-14,50-1,08%980,41-8,52-0,86%
01.10.20131.332,25-3,50-0,26%983,14-6,45-0,65%1.290,75-35,75-2,70%953,50-26,92-2,75%
02.10.20131.293,75-38,50-2,89%955,93-27,21-2,77%1.306,25+15,50+1,20%961,04+7,54+0,79%
03.10.20131.309,00+15,25+1,18%961,58+5,65+0,59%1.316,00+9,75+0,75%966,65+5,61+0,58%
04.10.20131.316,00+7,00+0,53%967,01+5,43+0,56%1.309,75-6,25-0,47%964,12-2,54-0,26%
07.10.20131.311,00-5,00-0,38%965,11-1,90-0,20%1.323,50+13,75+1,05%975,60+11,49+1,19%
08.10.20131.321,00+10,00+0,76%973,18+8,08+0,84%1.329,50+6,00+0,45%978,15+2,55+0,26%
09.10.20131.309,50-11,50-0,87%968,28-4,90-0,50%1.304,00-25,50-1,92%965,21-12,94-1,32%
10.10.20131.298,00-11,50-0,88%959,56-8,72-0,90%1.298,50-5,50-0,42%960,50-4,71-0,49%
11.10.20131.285,75-12,25-0,94%947,15-12,42-1,29%1.265,50-33,00-2,54%933,54-26,97-2,81%
14.10.20131.276,00-9,75-0,76%941,49-5,66-0,60%1.285,50+20,00+1,58%946,06+12,52+1,34%
15.10.20131.255,50-20,50-1,61%929,59-11,90-1,26%1.270,50-15,00-1,17%941,88-4,18-0,44%
16.10.20131.278,25+22,75+1,81%944,75+15,17+1,63%1.273,50+3,00+0,24%941,31-0,57-0,06%
17.10.20131.308,50+30,25+2,37%959,87+15,12+1,60%1.319,25+45,75+3,59%964,65+23,33+2,48%
18.10.20131.317,00+8,50+0,65%962,09+2,21+0,23%1.316,50-2,75-0,21%962,35-2,29-0,24%
21.10.20131.316,00-1,00-0,08%962,27+0,18+0,02%1.317,50+1,00+0,08%964,07+1,72+0,18%
22.10.20131.311,75-4,25-0,32%959,51-2,76-0,29%1.333,00+15,50+1,18%968,40+4,33+0,45%
23.10.20131.333,00+21,25+1,62%968,68+9,17+0,96%1.331,25-1,75-0,13%966,36-2,04-0,21%
24.10.20131.336,25+3,25+0,24%968,79+0,11+0,01%1.344,75+13,50+1,01%974,60+8,24+0,85%
25.10.20131.341,75+5,50+0,41%971,79+3,00+0,31%1.347,75+3,00+0,22%976,70+2,10+0,22%
28.10.20131.351,00+9,25+0,69%978,28+6,49+0,67%1.361,00+13,25+0,98%987,16+10,46+1,07%
29.10.20131.346,75-4,25-0,31%978,81+0,54+0,05%1.349,25-11,75-0,86%977,08-10,08-1,02%
30.10.20131.349,50+2,75+0,20%980,81+2,00+0,20%1.354,75+5,50+0,41%984,06+6,98+0,71%
31.10.20131.333,75-15,75-1,17%975,82-4,99-0,51%1.324,00-30,75-2,27%972,10-11,96-1,21%
01.11.20131.314,75-19,00-1,42%971,73-4,09-0,42%1.306,75-17,25-1,30%967,75-4,35-0,45%
04.11.20131.314,25-0,50-0,04%972,94+1,21+0,12%1.320,50+13,75+1,05%976,77+9,02+0,93%
05.11.20131.311,25-3,00-0,23%971,30-1,65-0,17%1.307,25-13,25-1,00%971,50-5,27-0,54%
06.11.20131.317,00+5,75+0,44%975,05+3,75+0,39%1.319,00+11,75+0,90%973,79+2,29+0,24%
07.11.20131.316,00-1,00-0,08%973,45-1,60-0,16%1.307,25-11,75-0,89%978,48+4,69+0,48%
08.11.20131.309,00-7,00-0,53%975,12+1,67+0,17%1.285,50-21,75-1,66%961,91-16,57-1,69%
11.11.20131.283,75-25,25-1,93%957,81-17,31-1,78%1.282,50-3,00-0,23%956,95-4,97-0,52%
12.11.20131.281,00-2,75-0,21%956,90-0,91-0,10%1.281,25-1,25-0,10%952,39-4,56-0,48%
13.11.20131.276,00-5,00-0,39%951,25-5,65-0,59%1.272,50-8,75-0,68%949,13-3,26-0,34%
14.11.20131.283,25+7,25+0,57%955,23+3,98+0,42%1.286,00+13,50+1,06%955,49+6,36+0,67%
15.11.20131.281,75-1,50-0,12%953,40-1,83-0,19%1.287,25+1,25+0,10%954,58-0,92-0,10%
18.11.20131.283,50+1,75+0,14%950,04-3,36-0,35%1.283,50-3,75-0,29%948,14-6,44-0,67%
19.11.20131.272,25-11,25-0,88%942,13-7,91-0,83%1.275,75-7,75-0,60%944,72-3,42-0,36%
20.11.20131.271,50-0,75-0,06%939,69-2,43-0,26%1.257,00-18,75-1,47%928,98-15,74-1,67%
21.11.20131.248,50-23,00-1,81%929,64-10,06-1,07%1.240,00-17,00-1,35%921,25-7,73-0,83%
22.11.20131.241,75-6,75-0,54%918,59-11,05-1,19%1.246,25+6,25+0,50%920,83-0,42-0,05%
25.11.20131.231,75-10,00-0,81%911,60-6,99-0,76%1.243,00-3,25-0,26%920,67-0,16-0,02%
26.11.20131.250,75+19,00+1,54%923,88+12,28+1,35%1.247,50+4,50+0,36%921,69+1,01+0,11%
27.11.20131.250,750,000,00%919,80-4,08-0,44%1.245,00-2,50-0,20%916,45-5,23-0,57%
28.11.20131.241,75-9,00-0,72%913,12-6,68-0,73%1.245,50+0,50+0,04%915,54-0,91-0,10%
29.11.20131.245,25+3,50+0,28%915,29+2,17+0,24%1.253,00+7,50+0,60%921,05+5,51+0,60%
02.12.20131.237,50-7,75-0,62%913,08-2,21-0,24%1.229,50-23,50-1,88%908,39-12,67-1,38%
03.12.20131.219,00-18,50-1,49%898,50-14,58-1,60%1.217,25-12,25-1,00%896,09-12,30-1,35%
04.12.20131.213,00-6,00-0,49%892,57-5,94-0,66%1.227,50+10,25+0,84%905,50+9,41+1,05%
05.12.20131.234,00+21,00+1,73%907,69+15,12+1,69%1.222,50-5,00-0,41%894,75-10,75-1,19%
06.12.20131.230,75-3,25-0,26%900,59-7,09-0,78%1.233,00+10,50+0,86%901,71+6,96+0,78%
09.12.20131.228,50-2,25-0,18%895,60-4,99-0,55%1.237,00+4,00+0,32%901,28-0,44-0,05%
10.12.20131.245,75+17,25+1,40%906,13+10,53+1,18%1.266,25+29,25+2,36%918,37+17,10+1,90%
11.12.20131.255,25+9,50+0,76%912,05+5,92+0,65%1.260,75-5,50-0,43%914,32-4,05-0,44%
12.12.20131.243,50-11,75-0,94%902,79-9,26-1,02%1.225,25-35,50-2,82%891,09-23,23-2,54%
13.12.20131.222,75-20,75-1,67%891,22-11,57-1,28%1.232,00+6,75+0,55%897,50+6,41+0,72%
16.12.20131.229,50+6,75+0,55%892,62+1,41+0,16%1.234,75+2,75+0,22%897,28-0,22-0,02%
17.12.20131.237,25+7,75+0,63%898,71+6,08+0,68%1.231,75-3,00-0,24%896,27-1,01-0,11%
18.12.20131.233,25-4,00-0,32%896,97-1,73-0,19%1.230,50-1,25-0,10%894,26-2,01-0,22%
19.12.20131.205,25-28,00-2,27%881,16-15,81-1,76%1.196,00-34,50-2,80%874,97-19,29-2,16%
20.12.20131.195,00-10,25-0,85%875,33-5,83-0,66%1.195,25-0,75-0,06%873,66-1,32-0,15%
23.12.20131.192,75-2,25-0,19%871,96-3,37-0,39%1.199,00+3,75+0,31%875,31+1,65+0,19%
24.12.20131.196,50+3,75+0,31%874,95+3,00+0,34%1.199,000,000,00%875,310,000,00%
27.12.20131.209,25+12,75+1,07%875,89+0,93+0,11%1.214,50+15,50+1,29%880,33+5,02+0,57%
30.12.20131.201,50-7,75-0,64%873,76-2,13-0,24%1.204,50-10,00-0,82%873,14-7,19-0,82%
31.12.20131.201,500,000,00%872,55-1,21-0,14%1.204,500,000,00%873,140,000,00%

Goldpreise 2011 London Fix (mit Veränderung zum Vortag)

DatumA.M. Fix USDDiff.A.M. Fix EURDiff.P.M. Fix USDDiff.P.M. Fix EURDiff.
04.01.20111.405,50-0,34%1.048,88-0,59%1.388,50-1,21%1.039,14-1,64%
05.01.20111.382,75-1,62%1.044,06-0,46%1.368,00-1,48%1.039,120,00%
06.01.20111.376,00-0,49%1.050,700,64%1.368,500,04%1.046,650,72%
07.01.20111.358,00-1,31%1.045,98-0,45%1.367,00-0,11%1.053,160,62%
10.01.20111.368,250,75%1.060,331,37%1.368,250,09%1.060,410,69%
11.01.20111.381,000,93%1.067,650,69%1.374,000,42%1.063,880,33%
12.01.20111.383,500,18%1.061,29-0,60%1.378,750,35%1.057,73-0,58%
13.01.20111.380,75-0,20%1.050,24-1,04%1.381,500,20%1.037,79-1,89%
14.01.20111.369,25-0,83%1.023,66-2,53%1.367,00-1,05%1.021,29-1,59%
17.01.20111.357,50-0,86%1.022,98-0,07%1.360,50-0,48%1.022,550,12%
18.01.20111.368,750,83%1.021,46-0,15%1.369,500,66%1.018,67-0,38%
19.01.20111.373,750,37%1.019,10-0,23%1.372,000,18%1.017,05-0,16%
20.01.20111.364,50-0,67%1.011,71-0,73%1.345,50-1,93%999,11-1,76%
21.01.20111.344,00-1,50%992,98-1,85%1.343,50-0,15%991,07-0,80%
24.01.20111.347,500,26%993,810,08%1.343,00-0,04%984,68-0,65%
25.01.20111.326,00-1,60%975,36-1,86%1.324,00-1,41%972,46-1,24%
26.01.20111.335,500,72%974,32-0,11%1.328,000,30%972,680,02%
27.01.20111.337,500,15%974,22-0,01%1.334,500,49%972,38-0,03%
28.01.20111.316,00-1,61%957,79-1,69%1.319,00-1,16%962,77-0,99%
31.01.20111.333,501,33%976,922,00%1.327,000,61%967,770,52%
01.02.20111.337,500,30%973,72-0,33%1.331,500,34%969,070,13%
02.02.20111.337,00-0,04%966,53-0,74%1.337,000,41%968,7-0,04%
03.02.20111.332,50-0,34%967,050,05%1.328,00-0,67%973,890,54%
04.02.20111.347,501,13%988,782,25%1.355,002,03%999,932,67%
07.02.20111.347,00-0,04%992,190,35%1.347,50-0,55%997,04-0,29%
08.02.20111.354,000,52%992,740,06%1.363,501,19%999,710,27%
09.02.20111.362,500,63%998,320,56%1.365,000,11%996,35-0,34%
10.02.20111.358,75-0,28%995,35-0,30%1.353,25-0,86%996,21-0,01%
11.02.20111.359,000,02%1.004,730,94%1.364,000,79%1.007,311,11%
14.02.20111.356,75-0,17%1.008,060,33%1.365,000,07%1.012,690,53%
15.02.20111.372,251,14%1.014,300,62%1.372,750,57%1.016,780,40%
16.02.20111.374,500,16%1.015,140,08%1.371,25-0,11%1.017,630,08%
17.02.20111.377,000,18%1.014,74-0,04%1.379,000,57%1.014,87-0,27%
18.02.20111.385,500,62%1.021,760,69%1.383,500,33%1.015,040,02%
21.02.20111.399,501,01%1.023,620,18%1.403,001,41%1.026,561,13%
22.02.20111.394,50-0,36%1.024,840,12%1.401,00-0,14%1.023,37-0,31%
23.02.20111.401,250,48%1.021,47-0,33%1.409,250,59%1.024,540,11%
24.02.20111.414,500,95%1.025,590,40%1.411,500,16%1.024,16-0,04%
25.02.20111.405,00-0,67%1.018,63-0,68%1.402,50-0,64%1.021,26-0,28%
28.02.20111.409,750,34%1.019,190,05%1.411,000,61%1.020,02-0,12%
01.03.20111.414,500,34%1.021,740,25%1.420,750,69%1.029,310,91%
02.03.20111.430,501,13%1.035,171,31%1.435,501,04%1.034,820,54%
03.03.20111.430,500,00%1.031,51-0,35%1.421,50-0,98%1.020,39-1,39%
04.03.20111.418,00-0,87%1.014,74-1,63%1.427,000,39%1.019,29-0,11%
07.03.20111.437,001,34%1.025,261,04%1.437,500,74%1.026,270,68%
08.03.20111.435,00-0,14%1.030,370,50%1.426,25-0,78%1.027,850,15%
09.03.20111.431,50-0,24%1.031,340,09%1.431,000,33%1.028,390,05%
10.03.20111.424,25-0,51%1.029,08-0,22%1.413,25-1,24%1.022,09-0,61%
11.03.20111.409,75-1,02%1.024,08-0,49%1.411,50-0,12%1.021,35-0,07%
14.03.20111.424,501,05%1.019,83-0,42%1.422,250,76%1.018,37-0,29%
15.03.20111.407,00-1,23%1.013,40-0,63%1.400,50-1,53%1.003,94-1,42%
16.03.20111.398,50-0,60%1.002,37-1,09%1.402,000,11%1.007,180,32%
17.03.20111.403,500,36%1.000,57-0,18%1.403,750,12%1.002,18-0,50%
18.03.20111.415,500,86%1.004,540,40%1.420,001,16%1.004,390,22%
21.03.20111.427,750,87%1.007,940,34%1.432,000,85%1.009,660,52%
22.03.20111.425,50-0,16%1.000,63-0,73%1.426,00-0,42%1.004,58-0,50%
23.03.20111.433,000,53%1.008,590,80%1.439,500,95%1.017,821,32%
24.03.20111.441,250,58%1.019,701,10%1.447,000,52%1.018,440,06%
25.03.20111.434,00-0,50%1.012,35-0,72%1.436,00-0,76%1.014,84-0,35%
28.03.20111.420,00-0,98%1.009,45-0,29%1.417,00-1,32%1.005,18-0,95%
29.03.20111.414,00-0,42%1.002,27-0,71%1.417,500,04%1.006,250,11%
30.03.20111.419,000,35%1.007,530,52%1.425,500,56%1.013,440,71%
31.03.20111.431,000,85%1.006,47-0,11%1.439,000,95%1.014,520,11%
01.04.20111.434,500,24%1.013,210,67%1.418,00-1,46%1.006,53-0,79%
04.04.20111.432,50-0,14%1.008,16-0,50%1.435,501,23%1.009,140,26%
05.04.20111.434,500,14%1.011,210,30%1.433,50-0,14%1.011,000,18%
06.04.20111.457,001,57%1.019,020,77%1.461,501,95%1.022,101,10%
07.04.20111.456,50-0,03%1.019,460,04%1.459,50-0,14%1.020,99-0,11%
08.04.20111.470,500,96%1.020,970,15%1.469,500,69%1.017,73-0,32%
11.04.20111.469,50-0,07%1.016,60-0,43%1.468,00-0,10%1.016,06-0,16%
12.04.20111.461,25-0,56%1.011,11-0,54%1.450,50-1,19%1.001,66-1,42%
13.04.20111.458,00-0,22%1.006,49-0,46%1.457,500,48%1.006,980,53%
14.04.20111.457,50-0,03%1.007,810,13%1.465,750,57%1.014,850,78%
15.04.20111.472,501,03%1.018,611,07%1.476,750,75%1.023,810,88%
18.04.20111.484,500,81%1.036,811,79%1.493,001,10%1.046,252,19%
19.04.20111.495,000,71%1.047,581,04%1.490,50-0,17%1.042,09-0,40%
20.04.20111.505,000,67%1.037,93-0,92%1.501,000,70%1.033,32-0,84%
21.04.20111.507,000,13%1.028,95-0,87%1.504,000,20%1.033,390,01%
26.04.20111.505,00-0,13%1.028,64-0,03%1.497,50-0,43%1.024,98-0,81%
27.04.20111.508,000,20%1.027,32-0,13%1.511,000,90%1.029,640,45%
28.04.20111.531,001,53%1.031,600,42%1.535,501,62%1.034,360,46%
03.05.20111.546,501,01%1.045,221,32%1.540,250,31%1.038,950,44%
04.05.20111.536,00-0,68%1.033,23-1,15%1.541,000,05%1.033,19-0,55%
05.05.20111.514,50-1,40%1.018,08-1,47%1.511,00-1,95%1.029,36-0,37%
06.05.20111.487,75-1,77%1.023,850,57%1.486,50-1,62%1.024,61-0,46%
09.05.20111.505,001,16%1.044,852,05%1.502,001,04%1.051,162,59%
10.05.20111.517,250,81%1.056,511,12%1.513,500,77%1.054,560,32%
11.05.20111.524,500,48%1.057,950,14%1.508,00-0,36%1.054,25-0,03%
12.05.20111.488,25-2,38%1.050,50-0,70%1.489,50-1,23%1.050,65-0,34%
13.05.20111.511,001,53%1.057,090,63%1.505,751,09%1.058,150,71%
16.05.20111.495,00-1,06%1.058,560,14%1.500,75-0,33%1.055,90-0,21%
17.05.20111.495,500,03%1.051,54-0,66%1.478,50-1,48%1.044,14-1,11%
18.05.20111.491,25-0,28%1.046,71-0,46%1.496,501,22%1.051,950,75%
19.05.20111.488,75-0,17%1.045,47-0,12%1.493,00-0,23%1.045,52-0,61%
20.05.20111.502,750,94%1.050,870,52%1.490,75-0,15%1.052,640,68%
23.05.20111.508,500,38%1.077,812,56%1.510,501,32%1.076,162,23%
24.05.20111.520,750,81%1.078,850,10%1.527,001,09%1.082,670,60%
25.05.20111.527,000,41%1.084,130,49%1.526,25-0,05%1.086,840,39%
26.05.20111.521,50-0,36%1.074,66-0,87%1.518,50-0,51%1.073,52-1,23%
27.05.20111.525,000,23%1.074,09-0,05%1.533,000,95%1.076,170,25%
31.05.20111.537,000,79%1.066,25-0,73%1.536,500,23%1.067,38-0,82%
01.06.20111.532,25-0,31%1.062,96-0,31%1.533,75-0,18%1.063,26-0,39%
02.06.20111.540,750,55%1.068,260,50%1.539,500,37%1.065,840,24%
03.06.20111.531,00-0,63%1.056,44-1,11%1.540,000,03%1.059,29-0,61%
06.06.20111.542,750,77%1.054,66-0,17%1.549,000,58%1.059,360,01%
07.06.20111.548,400,37%1.055,780,11%1.545,00-0,26%1.053,53-0,55%
08.06.20111.535,50-0,83%1.047,98-0,74%1.537,75-0,47%1.052,03-0,14%
09.06.20111.534,00-0,10%1.049,970,19%1.537,750,00%1.059,790,74%
10.06.20111.541,000,46%1.064,451,38%1.529,25-0,55%1.061,020,12%
13.06.20111.524,70-1,06%1.062,88-0,15%1.526,25-0,20%1.060,78-0,02%
14.06.20111.519,00-0,37%1.052,08-1,02%1.516,00-0,67%1.049,50-1,06%
15.06.20111.517,75-0,08%1.060,550,81%1.529,750,91%1.069,681,92%
16.06.20111.525,000,48%1.082,102,03%1.523,25-0,42%1.077,490,73%
17.06.20111.526,250,08%1.072,11-0,92%1.537,500,94%1.074,80-0,25%
20.06.20111.537,000,70%1.079,660,70%1.544,000,42%1.078,810,37%
21.06.20111.543,000,39%1.077,21-0,23%1.544,750,05%1.074,91-0,36%
22.06.20111.546,000,19%1.074,36-0,26%1.552,500,50%1.077,380,23%
23.06.20111.541,50-0,29%1.081,150,63%1.523,00-1,90%1.075,72-0,15%
24.06.20111.521,00-1,33%1.065,35-1,46%1.514,75-0,54%1.067,78-0,74%
27.06.20111.501,00-1,31%1.057,19-0,77%1.498,00-1,11%1.052,48-1,43%
28.06.20111.502,500,10%1.052,32-0,46%1.499,000,07%1.045,11-0,70%
29.06.20111.506,000,23%1.046,85-0,52%1.504,250,35%1.047,160,20%
30.06.20111.508,000,13%1.041,08-0,55%1.505,500,08%1.040,07-0,68%
01.07.20111.492,75-1,01%1.027,71-1,28%1.483,00-1,49%1.025,87-1,37%
04.07.20111.495,250,17%1.029,360,16%1.495,000,81%1.029,970,40%
05.07.20111.498,750,23%1.035,760,62%1.510,001,00%1.042,821,25%
06.07.20111.515,801,14%1.056,231,98%1.527,251,14%1.066,372,26%
07.07.20111.526,250,69%1.066,861,01%1.527,500,02%1.066,620,02%
08.07.20111.526,00-0,02%1.069,080,21%1.541,500,92%1.076,170,90%
11.07.20111.543,501,15%1.092,122,16%1.555,500,91%1.106,882,85%
12.07.20111.544,500,06%1.106,381,31%1.550,50-0,32%1.107,340,04%
13.07.20111.571,501,75%1.114,620,74%1.579,001,84%1.121,051,24%
14.07.20111.592,501,34%1.119,040,40%1.590,500,73%1.117,32-0,33%
15.07.20111.578,50-0,88%1.115,00-0,36%1.587,00-0,22%1.124,420,64%
18.07.20111.598,251,25%1.136,331,91%1.599,000,76%1.136,701,09%
19.07.20111.602,000,23%1.129,04-0,64%1.601,000,13%1.129,45-0,64%
20.07.20111.584,25-1,11%1.116,77-1,09%1.586,00-0,94%1.117,85-1,03%
21.07.20111.600,501,03%1.131,101,28%1.601,000,95%1.117,24-0,05%
22.07.20111.588,00-0,78%1.103,01-2,48%1.602,000,06%1.118,090,08%
25.07.20111.618,501,92%1.126,622,14%1.613,500,72%1.124,860,61%
26.07.20111.610,00-0,53%1.112,26-1,27%1.612,75-0,05%1.114,93-0,88%
27.07.20111.621,000,68%1.118,320,54%1.625,000,76%1.124,880,89%
28.07.20111.617,50-0,22%1.125,530,64%1.613,50-0,71%1.129,270,39%
29.07.20111.613,75-0,23%1.129,760,38%1.628,500,93%1.133,110,34%
01.08.20111.613,50-0,02%1.117,54-1,08%1.623,00-0,34%1.137,190,36%
02.08.20111.624,000,65%1.145,282,48%1.637,750,91%1.147,370,90%
03.08.20111.667,502,68%1.163,401,58%1.669,251,92%1.166,571,67%
04.08.20111.664,25-0,19%1.170,610,62%1.679,500,61%1.186,171,68%
05.08.20111.665,000,05%1.176,600,51%1.658,75-1,24%1.167,48-1,58%
08.08.20111.709,752,69%1.195,211,58%1.693,002,06%1.194,102,28%
09.08.20111.770,003,52%1.241,763,89%1.736,002,54%1.218,592,05%
10.08.20111.753,75-0,92%1.219,07-1,83%1.772,002,07%1.246,922,33%
11.08.20111.786,001,84%1.254,392,90%1.760,00-0,68%1.239,52-0,59%
12.08.20111.755,00-1,74%1.231,23-1,85%1.736,00-1,36%1.219,02-1,65%
15.08.20111.738,00-0,97%1.214,11-1,39%1.739,000,17%1.203,71-1,26%
16.08.20111.779,002,36%1.236,191,82%1.782,502,50%1.238,192,86%
17.08.20111.792,000,73%1.240,400,34%1.790,000,42%1.234,91-0,27%
18.08.20111.794,500,14%1.246,440,49%1.824,001,90%1.276,153,34%
19.08.20111.862,003,76%1.299,284,24%1.848,001,32%1.280,840,37%
22.08.20111.877,750,85%1.303,180,30%1.877,501,60%1.303,191,74%
23.08.20111.886,500,47%1.301,75-0,11%1.876,00-0,08%1.303,960,06%
24.08.20111.850,00-1,93%1.279,30-1,72%1.770,00-5,65%1.224,07-6,13%
25.08.20111.716,50-7,22%1.191,10-6,89%1.729,00-2,32%1.200,69-1,91%
26.08.20111.787,004,11%1.237,193,87%1.788,003,41%1.242,883,51%
30.08.20111.791,000,22%1.243,490,51%1.825,002,07%1.264,991,78%
31.08.20111.826,001,95%1.264,191,66%1.813,50-0,63%1.256,15-0,70%
01.09.20111.815,50-0,58%1.270,740,52%1.821,000,41%1.274,681,47%
02.09.20111.854,002,12%1.301,242,40%1.875,252,98%1.318,933,47%
05.09.20111.896,502,29%1.341,143,07%1.895,001,05%1.345,592,02%
06.09.20111.891,00-0,29%1.330,75-0,77%1.895,000,00%1.346,360,06%
07.09.20111.844,00-2,49%1.311,99-1,41%1.810,00-4,49%1.287,89-4,34%
08.09.20111.827,00-0,92%1.298,88-1,00%1.855,002,49%1.327,183,05%
09.09.20111.879,502,87%1.359,404,66%1.851,00-0,22%1.348,831,63%
12.09.20111.843,00-1,94%1.354,95-0,33%1.834,00-0,92%1.341,13-0,57%
13.09.20111.806,00-2,01%1.326,38-2,11%1.820,00-0,76%1.329,34-0,88%
14.09.20111.829,001,27%1.339,340,98%1.818,50-0,08%1.328,25-0,08%
15.09.20111.806,00-1,26%1.310,03-2,19%1.782,00-2,01%1.283,12-3,40%
16.09.20111.778,00-1,55%1.288,69-1,63%1.794,000,67%1.297,181,10%
19.09.20111.817,002,19%1.332,313,38%1.794,000,00%1.317,661,58%
20.09.20111.792,00-1,38%1.309,37-1,72%1.799,000,28%1.315,64-0,15%
21.09.20111.810,251,02%1.322,220,98%1.793,00-0,33%1.310,39-0,40%
22.09.20111.765,50-2,47%1.310,40-0,89%1.722,00-3,96%1.277,26-2,53%
23.09.20111.730,00-2,01%1.279,68-2,34%1.689,00-1,92%1.250,00-2,13%
26.09.20111.615,00-6,65%1.198,96-6,31%1.598,00-5,39%1.190,32-4,77%
27.09.20111.671,003,47%1.236,403,12%1.659,003,82%1.216,282,18%
28.09.20111.655,00-0,96%1.214,77-1,75%1.643,00-0,96%1.205,43-0,89%
29.09.20111.620,00-2,11%1.187,77-2,22%1.613,00-1,83%1.182,90-1,87%
30.09.20111.629,000,56%1.204,261,39%1.620,000,43%1.204,731,85%
03.10.20111.660,001,90%1.242,523,18%1.655,502,19%1.242,963,17%
04.10.20111.672,000,72%1.267,051,97%1.638,00-1,06%1.240,91-0,17%
05.10.20111.600,00-4,31%1.202,56-5,09%1.617,00-1,28%1.212,05-2,33%
06.10.20111.649,503,09%1.234,192,63%1.635,001,11%1.225,361,10%
07.10.20111.651,000,09%1.229,52-0,38%1.652,001,04%1.224,88-0,04%
10.10.20111.664,000,79%1.226,60-0,24%1.661,000,54%1.216,85-0,66%
11.10.20111.662,00-0,12%1.222,96-0,30%1.663,000,12%1.223,780,57%
12.10.20111.687,001,50%1.222,02-0,08%1.682,001,14%1.220,43-0,27%
13.10.20111.673,00-0,83%1.218,06-0,32%1.656,00-1,55%1.209,55-0,89%
14.10.20111.676,000,18%1.214,32-0,31%1.678,001,33%1.210,420,07%
17.10.20111.689,000,78%1.217,650,27%1.682,000,24%1.222,471,00%
18.10.20111.658,00-1,84%1.211,19-0,53%1.631,00-3,03%1.193,91-2,34%
19.10.20111.651,00-0,42%1.192,75-1,52%1.652,501,32%1.198,940,42%
20.10.20111.629,00-1,33%1.180,18-1,05%1.620,00-1,97%1.177,67-1,77%
21.10.20111.623,00-0,37%1.178,14-0,17%1.642,501,39%1.183,530,50%
24.10.20111.651,001,73%1.191,371,12%1.652,000,58%1.192,180,73%
25.10.20111.656,250,32%1.187,96-0,29%1.656,000,24%1.193,080,08%
26.10.20111.713,003,43%1.229,543,50%1.715,003,56%1.233,373,38%
27.10.20111.708,00-0,29%1.219,74-0,80%1.718,000,17%1.216,71-1,35%
28.10.20111.735,001,58%1.224,500,39%1.741,001,34%1.230,041,10%
31.10.20111.718,00-0,98%1.227,230,22%1.722,00-1,09%1.231,500,12%
01.11.20111.702,00-0,93%1.243,061,29%1.699,00-1,34%1.243,871,00%
02.11.20111.731,001,70%1.257,361,15%1.743,002,59%1.262,041,46%
03.11.20111.732,500,09%1.257,26-0,01%1.758,000,86%1.279,481,38%
04.11.20111.756,001,36%1.269,610,98%1.749,00-0,51%1.272,56-0,54%
07.11.20111.764,000,46%1.286,651,34%1.782,001,89%1.291,681,50%
08.11.20111.794,001,70%1.301,511,15%1.795,000,73%1.297,250,43%
09.11.20111.780,00-0,78%1.300,41-0,08%1.784,00-0,61%1.313,211,23%
10.11.20111.766,00-0,79%1.299,01-0,11%1.756,00-1,57%1.292,41-1,58%
11.11.20111.764,00-0,11%1.294,39-0,36%1.773,000,97%1.295,300,22%
14.11.20111.780,500,94%1.299,070,36%1.776,000,17%1.304,250,69%
15.11.20111.765,00-0,87%1.302,390,26%1.785,000,51%1.317,150,99%
16.11.20111.773,000,45%1.311,490,70%1.756,00-1,62%1.301,13-1,22%
17.11.20111.756,00-0,96%1.304,12-0,56%1.742,50-0,77%1.288,55-0,97%
18.11.20111.730,00-1,48%1.279,87-1,86%1.719,00-1,35%1.270,23-1,42%
21.11.20111.704,00-1,50%1.266,44-1,05%1.702,00-0,99%1.265,52-0,37%
22.11.20111.697,50-0,38%1.253,14-1,05%1.699,00-0,18%1.257,03-0,67%
23.11.20111.686,00-0,68%1.260,470,58%1.681,00-1,06%1.257,200,01%
24.11.20111.699,000,77%1.270,380,79%1.692,500,68%1.270,261,04%
25.11.20111.676,00-1,35%1.263,86-0,51%1.688,50-0,24%1.272,130,15%
28.11.20111.714,002,27%1.280,061,28%1.714,001,51%1.281,500,74%
29.11.20111.717,000,18%1.278,67-0,11%1.717,000,18%1.287,690,48%
30.11.20111.704,00-0,76%1.282,460,30%1.746,001,69%1.296,700,70%
01.12.20111.750,002,70%1.298,031,21%1.752,000,34%1.297,870,09%
02.12.20111.751,000,06%1.298,290,02%1.747,00-0,29%1.295,90-0,15%
05.12.20111.744,00-0,40%1.296,08-0,17%1.744,00-0,17%1.295,50-0,03%
06.12.20111.720,00-1,38%1.284,54-0,89%1.708,00-2,06%1.275,58-1,54%
07.12.20111.731,000,64%1.289,960,42%1.735,501,61%1.297,381,71%
08.12.20111.739,000,46%1.297,280,57%1.715,00-1,18%1.286,38-0,85%
09.12.20111.712,00-1,55%1.281,34-1,23%1.709,00-0,35%1.277,95-0,66%
12.12.20111.680,00-1,87%1.266,49-1,16%1.659,50-2,90%1.253,87-1,88%
13.12.20111.665,00-0,89%1.262,22-0,34%1.672,500,78%1.267,141,06%

Goldpreise 2010 London Fix (mit Veränderung zum Vortag)

DatumA.M. Fix USDDiff.A.M. Fix EURDiff.P.M. Fix USDDiff.P.M. Fix EURDiff.
04.01.20101.113,000,00%774,260,00%1.121,500,00%777,470,00%
05.01.20101.125,251,10%779,530,68%1.123,250,16%779,390,25%
06.01.20101.125,00-0,02%783,320,49%1.130,000,60%786,580,92%
07.01.20101.130,750,51%787,650,55%1.130,250,02%789,060,32%
08.01.20101.121,75-0,80%783,4-0,54%1.126,75-0,31%786,84-0,28%
11.01.20101.158,003,23%797,741,83%1.153,002,33%794,350,95%
12.01.20101.152,75-0,45%794,84-0,36%1.151,25-0,15%793,15-0,15%
13.01.20101.132,75-1,73%780,62-1,79%1.127,25-2,08%776,34-2,12%
14.01.20101.137,500,42%783,830,41%1.138,250,98%785,921,23%
15.01.20101.132,00-0,48%786,650,36%1.128,00-0,90%784,97-0,12%
18.01.20101.135,750,33%789,70,39%1.134,500,58%788,610,46%
19.01.20101.134,00-0,15%791,130,18%1.133,00-0,13%792,860,54%
20.01.20101.129,00-0,44%796,080,63%1.120,25-1,13%792,65-0,03%
21.01.20101.104,00-2,21%785,6-1,32%1.108,25-1,07%786,05-0,83%
22.01.20101.096,50-0,68%774,36-1,43%1.084,00-2,19%768,09-2,28%
25.01.20101.103,500,64%777,830,45%1.095,251,04%774,030,77%
26.01.20101.090,75-1,16%773,58-0,55%1.093,25-0,18%777,450,44%
27.01.20101.094,750,37%778,020,57%1.094,750,14%779,180,22%
28.01.20101.091,75-0,27%779,210,15%1.088,00-0,62%779,370,02%
29.01.20101.082,75-0,82%775,44-0,48%1.078,50-0,87%775,4-0,51%
01.02.20101.082,00-0,07%778,140,35%1.086,500,74%781,660,81%
02.02.20101.114,002,96%798,82,66%1.111,002,25%796,821,94%
03.02.20101.118,500,40%798,59-0,03%1.115,250,38%799,580,35%
04.02.20101.102,50-1,43%796,26-0,29%1.083,25-2,87%784,4-1,90%
05.02.20101.052,25-4,56%769,02-3,42%1.058,00-2,33%773,68-1,37%
08.02.20101.070,001,69%780,621,51%1.064,000,57%778,860,67%
09.02.20101.068,00-0,19%778,03-0,33%1.071,250,68%779,540,09%
10.02.20101.075,500,70%780,310,29%1.069,50-0,16%779,520,00%
11.02.20101.079,500,37%784,520,54%1.076,250,63%788,641,17%
12.02.20101.078,25-0,12%795,351,38%1.082,000,53%795,410,86%
15.02.20101.099,501,97%807,211,49%1.098,251,50%808,071,59%
16.02.20101.115,251,43%816,321,13%1.115,251,55%816,671,06%
17.02.20101.118,250,27%813,81-0,31%1.119,000,34%817,030,04%
18.02.20101.105,50-1,14%813,770,00%1.118,00-0,09%820,130,38%
19.02.20101.107,000,14%819,70,73%1.112,75-0,47%824,20,50%
22.02.20101.119,751,15%822,860,39%1.115,250,22%820,46-0,45%
23.02.20101.112,00-0,69%816,93-0,72%1.107,00-0,74%816,85-0,44%
24.02.20101.093,00-1,71%806,52-1,27%1.103,00-0,36%812,4-0,54%
25.02.20101.092,75-0,02%809,090,32%1.094,50-0,77%810,32-0,26%
26.02.20101.112,501,81%817,591,05%1.108,251,26%816,930,82%
01.03.20101.117,250,43%819,940,29%1.114,000,52%824,270,90%
02.03.20101.116,00-0,11%826,970,86%1.126,501,12%831,240,85%
03.03.20101.136,251,81%834,070,86%1.136,500,89%832,910,20%
04.03.20101.136,250,00%831,02-0,37%1.134,50-0,18%831,75-0,14%
05.03.20101.135,00-0,11%834,990,48%1.135,000,04%836,530,57%
08.03.20101.134,00-0,09%831,32-0,44%1.125,75-0,81%823,52-1,56%
09.03.20101.120,00-1,23%824,32-0,84%1.115,75-0,89%821,43-0,25%
10.03.20101.124,500,40%827,630,40%1.120,500,43%822,690,15%
11.03.20101.106,00-1,65%809,72-2,16%1.104,00-1,47%809,03-1,66%
12.03.20101.118,751,15%811,810,26%1.106,250,20%805,72-0,41%
15.03.20101.104,00-1,32%804,61-0,89%1.104,25-0,18%807,50,22%
16.03.20101.113,250,84%813,361,09%1.124,751,86%817,171,20%
17.03.20101.131,251,62%820,760,91%1.121,75-0,27%815,82-0,17%
18.03.20101.122,75-0,75%820,720,00%1.122,750,09%821,50,70%
19.03.20101.121,50-0,11%826,580,71%1.105,50-1,54%818,34-0,38%
22.03.20101.104,25-1,54%816,27-1,25%1.097,25-0,75%810,68-0,94%
23.03.20101.100,75-0,32%814,47-0,22%1.101,500,39%814,180,43%
24.03.20101.094,00-0,61%819,350,60%1.090,75-0,98%816,490,28%
25.03.20101.093,50-0,05%819,22-0,02%1.093,000,21%818,790,28%
26.03.20101.098,000,41%820,510,16%1.096,500,32%818,41-0,05%
29.03.20101.111,251,21%824,980,54%1.107,501,00%823,540,63%
30.03.20101.109,75-0,13%823,56-0,17%1.107,00-0,05%822,93-0,07%
31.03.20101.109,50-0,02%823,990,05%1.115,500,77%825,070,26%
01.04.20101.116,000,59%826,790,34%1.123,500,72%832,650,92%
06.04.20101.124,000,72%837,741,32%1.132,750,82%847,231,75%
07.04.20101.133,250,82%845,580,94%1.142,000,82%854,730,89%
08.04.20101.146,501,17%862,742,03%1.148,000,53%861,220,76%
09.04.20101.156,000,83%863,010,03%1.152,500,39%857,26-0,46%
12.04.20101.163,500,65%854,2-1,02%1.158,750,54%852,21-0,59%
13.04.20101.149,25-1,22%847,34-0,80%1.148,25-0,91%846,04-0,72%
14.04.20101.159,000,85%849,520,26%1.153,750,48%847,160,13%
15.04.20101.151,25-0,67%849,950,05%1.154,500,07%851,720,54%
16.04.20101.157,000,50%853,690,44%1.151,50-0,26%851,26-0,05%
19.04.20101.127,50-2,55%838,91-1,73%1.136,25-1,32%844,36-0,81%
20.04.20101.142,501,33%845,040,73%1.144,750,75%850,230,70%
21.04.20101.143,750,11%8510,71%1.143,00-0,15%853,30,36%
22.04.20101.144,250,04%856,280,62%1.133,75-0,81%853,21-0,01%
23.04.20101.140,00-0,37%855,41-0,10%1.139,500,51%856,90,43%
26.04.20101.154,001,23%867,81,45%1.154,501,32%866,741,15%
27.04.20101.152,25-0,15%863,69-0,47%1.149,50-0,43%863,83-0,34%
28.04.20101.164,251,04%884,292,39%1.161,001,00%880,611,94%
29.04.20101.170,000,49%883,69-0,07%1.166,750,50%882,360,20%
30.04.20101.175,250,45%882,78-0,10%1.179,251,07%887,390,57%
04.05.20101.184,250,77%901,462,12%1.185,000,49%907,282,24%
05.05.20101.172,00-1,03%902,510,12%1.165,00-1,69%906,47-0,09%
06.05.20101.178,000,51%922,762,24%1.185,251,74%928,812,46%
07.05.20101.199,601,83%941,822,07%1.202,251,43%949,052,18%
10.05.20101.188,25-0,95%910,19-3,36%1.196,50-0,48%929,25-2,09%
11.05.20101.209,001,75%953,774,79%1.222,502,17%960,413,35%
12.05.20101.241,252,67%977,92,53%1.237,501,23%974,411,46%
13.05.20101.235,00-0,50%982,810,50%1.237,500,00%985,271,11%
14.05.20101.238,750,30%993,31,07%1.236,50-0,08%993,970,88%
17.05.20101.230,25-0,69%999,550,63%1.236,00-0,04%998,950,50%
18.05.20101.215,00-1,24%981,34-1,82%1.216,75-1,56%981,33-1,76%
19.05.20101.209,50-0,45%992,861,17%1.195,00-1,79%968,87-1,27%
20.05.20101.187,25-1,84%958,23-3,49%1.192,00-0,25%964,71-0,43%
21.05.20101.183,50-0,32%943,48-1,54%1.179,75-1,03%937,8-2,79%
24.05.20101.183,750,02%953,251,04%1.187,000,61%959,812,35%
25.05.20101.189,500,49%974,282,21%1.198,250,95%978,321,93%
26.05.20101.212,501,93%983,290,92%1.212,001,15%989,231,12%
27.05.20101.210,75-0,14%987,160,39%1.211,00-0,08%991,730,25%
28.05.20101.214,000,27%978,32-0,90%1.207,50-0,29%976,23-1,56%
01.06.20101.219,750,47%1.006,392,87%1.227,751,68%1.003,472,79%
02.06.20101.221,000,10%997,71-0,86%1.215,00-1,04%996,56-0,69%
03.06.20101.219,75-0,10%993,04-0,47%1.215,000,00%992-0,46%
04.06.20101.203,50-1,33%986,56-0,65%1.203,50-0,95%999,420,75%
07.06.20101.212,400,74%1.012,192,60%1.215,000,96%1.017,501,81%
08.06.20101.248,002,94%1.048,033,54%1.246,002,55%1.042,942,50%
09.06.20101.235,00-1,04%1.033,56-1,38%1.233,50-1,00%1.024,93-1,73%
10.06.20101.220,00-1,21%1.010,18-2,26%1.217,50-1,30%1.003,88-2,05%
11.06.20101.220,500,04%1.007,18-0,30%1.220,000,21%1.006,930,30%
14.06.20101.229,500,74%1.004,33-0,28%1.223,750,31%999,22-0,77%
15.06.20101.223,00-0,53%1.001,39-0,29%1.225,000,10%997,4-0,18%
16.06.20101.235,501,02%1.005,040,36%1.234,500,78%1.002,520,51%
17.06.20101.234,50-0,08%998,3-0,67%1.245,000,85%1.003,870,13%
18.06.20101.244,000,77%1.004,200,59%1.256,000,88%1.015,611,17%
21.06.20101.259,501,25%1.015,151,09%1.254,50-0,12%1.012,27-0,33%
22.06.20101.235,25-1,93%1.006,35-0,87%1.236,00-1,47%1.006,35-0,58%
23.06.20101.243,000,63%1.011,970,56%1.226,50-0,77%1.004,09-0,22%
24.06.20101.233,25-0,78%1.003,62-0,83%1.236,250,79%1.004,260,02%
25.06.20101.242,500,75%1.011,890,82%1.254,001,44%1.019,261,49%
28.06.20101.256,001,09%1.015,110,32%1.261,000,56%1.023,540,42%
29.06.20101.236,00-1,59%1.013,45-0,16%1.234,50-2,10%1.015,13-0,82%
30.06.20101.240,500,36%1.011,25-0,22%1.244,000,77%1.012,70-0,24%
01.07.20101.240,00-0,04%1.009,77-0,15%1.234,00-0,80%993-1,95%
02.07.20101.210,50-2,38%968,17-4,12%1.201,50-2,63%954,33-3,89%
05.07.20101.208,50-0,17%964,87-0,34%1.208,000,54%964,861,10%
06.07.20101.210,750,19%962,21-0,28%1.195,00-1,08%946,91-1,86%
07.07.20101.186,00-2,04%944,04-1,89%1.193,25-0,15%946,05-0,09%
08.07.20101.201,251,29%949,310,56%1.193,500,02%941,47-0,48%
09.07.20101.196,25-0,42%944,68-0,49%1.208,751,28%957,121,66%
12.07.20101.203,750,63%958,481,46%1.205,50-0,27%958,040,10%
13.07.20101.206,500,23%959,520,11%1.216,000,87%960,430,25%
14.07.20101.212,250,48%954-0,58%1.207,00-0,74%950,17-1,07%
15.07.20101.211,75-0,04%947,49-0,68%1.208,000,08%937,23-1,36%
16.07.20101.204,75-0,58%928,8-1,97%1.189,25-1,55%917,7-2,08%
19.07.20101.190,25-1,20%919,47-1,00%1.181,00-0,69%910,63-0,77%
20.07.20101.181,50-0,74%912,57-0,75%1.183,000,17%918,410,85%
21.07.20101.191,250,83%926,611,54%1.191,500,72%930,51,32%
22.07.20101.187,00-0,36%925,54-0,12%1.199,500,67%930,42-0,01%
23.07.20101.198,750,99%926,820,14%1.190,50-0,75%928,92-0,16%
26.07.20101.189,00-0,81%920,92-0,64%1.183,50-0,59%914,11-1,59%
27.07.20101.184,00-0,42%912,74-0,89%1.168,00-1,31%900,26-1,52%
28.07.20101.164,00-1,69%893,87-2,07%1.157,00-0,94%889,18-1,23%
29.07.20101.166,000,17%891,71-0,24%1.162,500,48%889,310,01%
30.07.20101.168,000,17%897,010,59%1.169,000,56%897,920,97%
02.08.20101.178,000,86%901,580,51%1.188,501,67%904,630,75%
03.08.20101.184,000,51%894,19-0,82%1.187,50-0,08%900,3-0,48%
04.08.20101.194,500,89%904,311,13%1.199,501,01%911,061,20%
05.08.20101.195,500,08%906,030,19%1.192,50-0,58%906,02-0,55%
06.08.20101.194,50-0,08%906,090,01%1.207,751,28%906,260,03%
09.08.20101.206,000,96%907,860,20%1.203,00-0,39%908,40,24%
10.08.20101.196,75-0,77%909,520,18%1.192,50-0,87%910,440,22%
11.08.20101.198,000,10%918,080,94%1.205,501,09%929,022,04%
12.08.20101.200,000,17%934,071,74%1.213,000,62%945,151,74%
13.08.20101.215,001,25%946,191,30%1.214,250,10%947,380,24%
16.08.20101.222,000,58%953,570,78%1.223,500,76%954,370,74%
17.08.20101.226,250,35%951,32-0,24%1.226,000,20%951,72-0,28%
18.08.20101.223,00-0,27%948,95-0,25%1.218,00-0,65%946,09-0,59%
19.08.20101.228,000,41%957,060,85%1.233,501,27%957,171,17%
20.08.20101.230,500,20%964,140,74%1.223,50-0,81%964,530,77%
23.08.20101.227,00-0,28%966,680,26%1.226,000,20%964,60,01%
24.08.20101.218,00-0,73%964,14-0,26%1.222,00-0,33%964,48-0,01%
25.08.20101.237,501,60%975,951,22%1.237,501,27%977,11,31%
26.08.20101.240,250,22%976,810,09%1.237,00-0,04%969,59-0,77%
27.08.20101.234,50-0,46%970,6-0,64%1.235,00-0,16%972,140,26%
31.08.20101.233,50-0,08%972,870,23%1.246,000,89%979,10,72%
01.09.20101.250,001,34%977,630,49%1.246,500,04%971,63-0,76%
02.09.20101.247,75-0,18%972,22-0,55%1.248,500,16%975,160,36%
03.09.20101.252,000,34%975,310,32%1.240,50-0,64%964,02-1,14%
06.09.20101.249,50-0,20%969,66-0,58%1.249,000,69%970,170,64%
07.09.20101.247,25-0,18%977,320,79%1.256,750,62%985,691,60%
08.09.20101.258,000,86%991,721,47%1.255,00-0,14%985,01-0,07%
09.09.20101.253,50-0,36%984,91-0,69%1.255,000,00%985,010,00%
10.09.20101.248,75-0,38%980,95-0,40%1.246,50-0,68%981,88-0,32%
13.09.20101.243,00-0,46%970,87-1,03%1.243,75-0,22%969,41-1,27%
14.09.20101.253,250,82%975,440,47%1.265,501,75%982,761,38%
15.09.20101.270,401,37%978,890,35%1.267,000,12%974,99-0,79%
16.09.20101.271,250,07%971,98-0,71%1.272,500,43%971,97-0,31%
17.09.20101.281,500,81%975,490,36%1.274,000,12%975,050,32%
20.09.20101.280,25-0,10%977,590,22%1.279,250,41%979,370,44%
21.09.20101.278,75-0,12%972,88-0,48%1.275,00-0,33%971,13-0,84%
22.09.20101.291,751,02%966,16-0,69%1.293,501,45%963,5-0,79%
23.09.20101.291,50-0,02%968,580,25%1.290,75-0,21%968,310,50%
24.09.20101.298,000,50%967,36-0,13%1.297,000,48%963,24-0,52%
27.09.20101.298,250,02%965,74-0,17%1.297,000,00%963,740,05%
28.09.20101.289,00-0,71%958,44-0,76%1.294,00-0,23%959,09-0,48%
29.09.20101.307,501,44%962,390,41%1.307,501,04%961,260,23%
30.09.20101.311,000,27%960,09-0,24%1.307,00-0,04%958,35-0,30%
01.10.20101.313,000,15%955,19-0,51%1.316,250,71%957,41-0,10%
04.10.20101.316,000,23%961,780,69%1.313,50-0,21%959,040,17%
05.10.20101.325,750,74%962,150,04%1.330,501,29%964,830,60%
06.10.20101.347,001,60%972,281,05%1.346,501,20%970,10,55%
07.10.20101.359,500,93%973,020,08%1.345,00-0,11%964,5-0,58%
08.10.20101.330,50-2,13%956,58-1,69%1.341,50-0,26%961,99-0,26%
11.10.20101.348,501,35%967,291,12%1.351,500,75%969,720,80%
12.10.20101.343,50-0,37%972,850,57%1.348,50-0,22%975,620,61%
13.10.20101.358,501,12%970,98-0,19%1.365,501,26%979,420,39%
14.10.20101.380,751,64%980,160,95%1.373,250,57%975,94-0,35%
15.10.20101.377,25-0,25%977,33-0,29%1.367,50-0,42%975,25-0,07%
18.10.20101.359,75-1,27%978,870,16%1.367,25-0,02%980,110,50%
19.10.20101.367,750,59%981,10,23%1.339,00-2,07%969,52-1,08%
20.10.20101.340,50-1,99%970,04-1,13%1.339,000,00%962,62-0,71%
21.10.20101.345,250,35%959,52-1,08%1.343,500,34%960,19-0,25%
22.10.20101.319,00-1,95%947,29-1,28%1.322,50-1,56%949,32-1,13%
25.10.20101.345,001,97%957,641,09%1.337,501,13%954,610,56%
26.10.20101.334,00-0,82%957,780,02%1.329,50-0,60%958,480,41%
27.10.20101.332,25-0,13%964,140,66%1.324,50-0,38%960,20,18%
28.10.20101.326,50-0,43%958,52-0,58%1.333,500,68%959,22-0,10%
29.10.20101.336,750,77%966,630,85%1.346,750,99%968,260,94%
01.11.20101.361,501,85%975,570,92%1354,50,58%975,3020,73%
02.11.20101.358,00-0,26%971,81-0,39%1.351,00-0,26%963,97-1,16%
03.11.20101.358,500,04%966,90-0,50%1.345,50-0,41%958,88-0,53%
04.11.20101.361,000,18%955,62-1,17%1.381,002,64%968,441,00%
05.11.20101.384,251,71%978,062,35%1.395,501,05%990,282,25%
08.11.20101.390,000,42%997,702,01%1.388,50-0,50%998,920,87%
09.11.20101.416,251,89%1.016,911,93%1.421,002,34%1.018,781,99%
10.11.20101.402,00-1,01%1.016,38-0,05%1.390,50-2,15%1.016,22-0,25%
11.11.20101.413,000,78%1.028,381,18%1.398,500,58%1.022,970,66%
12.11.20101.387,00-1,84%1.013,22-1,47%1.388,50-0,72%1.010,11-1,26%
15.11.20101.367,00-1,44%1.002,71-1,04%1.368,50-1,44%1.004,99-0,51%
16.11.20101.363,25-0,27%1.001,87-0,08%1.349,00-1,42%993,67-1,13%
17.11.20101.336,50-1,96%988,39-1,35%1.337,50-0,85%988,11-0,56%
18.11.20101.356,751,52%995,850,76%1.350,250,95%992,610,46%
19.11.20101.357,500,06%990,66-0,52%1.342,50-0,57%983,59-0,91%
22.11.20101.357,500,00%987,70-0,30%1.356,501,04%993,260,98%
23.11.20101.361,000,26%1.001,321,38%1.377,501,55%1.024,323,13%
24.11.20101.376,251,12%1.033,073,17%1.372,50-0,36%1.025,020,07%
25.11.20101.370,50-0,42%1.030,68-0,23%1.373,250,05%1.028,880,38%
26.11.20101.366,50-0,29%1.031,170,05%1.355,00-1,33%1.022,64-0,61%
29.11.20101.360,00-0,48%1.030,30-0,08%1.357,000,15%1.038,491,55%
30.11.20101.375,001,10%1.056,072,50%1.383,501,95%1.063,822,44%
01.12.20101.391,501,20%1.062,620,62%1.385,500,14%1.056,10-0,73%
02.12.20101.390,00-0,11%1.052,63-0,94%1.389,000,25%1.053,47-0,25%
03.12.20101.391,750,13%1.049,11-0,33%1.403,501,04%1.051,31-0,21%
06.12.20101.411,501,42%1.062,321,26%1.415,250,84%1.065,861,38%
07.12.20101.426,001,03%1.065,850,33%1.420,000,34%1.062,40-0,32%
08.12.20101.395,00-2,17%1.054,90-1,03%1.385,50-2,43%1.046,06-1,54%
09.12.20101.382,00-0,93%1.045,94-0,85%1.391,250,42%1.052,780,64%
10.12.20101.390,000,58%1.048,030,20%1.375,25-1,15%1.041,38-1,08%
13.12.20101.388,25-0,13%1.050,750,26%1.399,001,73%1.048,960,73%
14.12.20101.405,001,21%1.043,68-0,67%1.394,50-0,32%1.041,06-0,75%
15.12.20101.388,25-1,19%1.043,640,00%1.388,75-0,41%1.040,26-0,08%
16.12.20101.384,00-0,31%1.046,660,29%1.363,00-1,85%1.031,01-0,89%
17.12.20101.374,75-0,67%1.030,70-1,52%1.368,500,40%1.035,570,44%
20.12.20101.381,000,45%1.051,472,02%1.380,000,84%1.049,831,38%
21.12.20101.386,000,36%1.053,430,19%1.383,000,22%1.052,430,25%
22.12.20101.389,000,22%1.056,680,31%1.387,000,29%1.059,910,71%
23.12.20101.384,00-0,36%1.056,00-0,06%1.373,50-0,97%1.051,28-0,81%
24.12.20101.380,50-0,25%1.052,61-0,32%1.373,500,00%1.051,280,00%
29.12.20101.403,501,67%1.069,901,64%1.412,502,84%1.075,372,29%
30.12.20101.411,500,57%1.064,16-0,54%1.405,50-0,50%1.056,45-1,76%
31.12.20101.410,25-0,09%1.055,10-0,85%1.405,500,00%1.056,450,00%

Die größten Gold-Produzenten weltweit (Firmen)
Angaben in Tonnen

RangFirmaLand20102009
1Barrick Gold Corp,Kanada241,5230,1
2Newmont Mining Corp.USA167,7162,9
3AngloGold Ashanti LtdSüdafrika140,4143
4Gold Fields LtdSüdafrika102,4106,6
5Goldcorp Inc.Kanada78,475,3
6Newcrest Mining LtdAustralien72,849,2
7Kinross Gold Corp,Kanada6864,5
8Navoi MMCUsbekistan62,562
9Freeport-McMoRanUSA52,974,8
10Polyus GoldRussland43,139,2
11Harmony Gold Mining Co,Südafrika41,745,2
12Cia de Minas BuenaventuraPeru34,141,2
13Agnico-Eagle Mines LtdKanada30,715,3
14Zijin Mining Group LtdChina30,130,7
15Iamgold Corp.Kanada30,129,2
Quelle: GFMS

Weltweite Goldreserven
Offiziell gemeldete Goldbestände von Ländern/Zentralbanken weltweit. Stand: 20.12.2011 (Quelle: World Gold Council / GFMS)

RangRang (Vj.)Land/ InstitutionGoldreserven Dezember 2011Goldreserven Dezember 2010Differenz gegenüber VorjahrGoldanteil an den Währungs- Reserven 12/2011Goldanteil an den Währungs- Reserven 12/2010Differenz gegenüber Vorjahr
1.(1.)USA8.133,508.133,500,00%76,60%75,20%1,86%
2.(2.)Deutschland3.396,303.401,80-0,16%73,70%71,20%3,51%
3.(3.)IWF2.814,002.827,20-0,47%k.A.k.A.k.A.
4.(4.)Italien2.451,802.451,800,00%73,40%69,60%5,46%
5.(5.)France2.435,402.435,400,00%71,80%67,20%6,85%
6.(6.)China1.054,101.054,100,00%1,80%1,80%0,00%
7.(7.)Schweiz1.040,101.040,100,00%15,30%17,60%-13,07%
8.(9.)Russland871,00784,111,08%9,20%7,20%27,78%
9.(8.)Japan765,20765,20,00%3,50%3,10%12,90%
10.(10.)Niederlande612,50612,50,00%61,90%59,60%3,86%
11.(11.)Indien557,70557,70,00%9,60%8,50%12,94%
12.(12.)EZB502,10501,40,14%35,00%29,30%19,45%
13.(13.)Taiwan422,40423,6-0,28%5,90%4,80%22,92%
14.(14.)Portugal382,50382,50,00%89,20%82,10%8,65%
15.(15.)Venezuela372,90365,81,94%67,70%55,20%22,64%
16.(16.)Saudi-Arabien322,90322,90,00%3,30%3,10%6,45%
17.(17.)Großbritannien310,30310,30,00%17,60%17,50%0,57%
18.(18.)Libanon286,80286,80,00%32,20%28,80%11,81%
19.(19.)Spanien281,60281,60,00%39,20%39,60%-1,01%
20.(20.)Österreich280,002800,00%57,00%57,80%-1,38%
21.(21.)Belgien227,50227,50,00%41,20%38,20%7,85%
22.(22.)Algerien173,60173,60,00%4,20%4,60%-8,70%
23.(33.)Thailand152,4099,553,17%4,60%2,60%76,92%
24.(24.)Libyen143,80143,80,00%k.A.6,10%k.A.
25.(23.)Philippinen142,70156,5-8,82%10,40%12,50%-16,80%
26.(25.)Singapur127,40127,40,00%3,00%2,60%15,38%
27.(26.)Schweden125,70125,70,00%13,60%11,70%16,24%
28.(27.)Südafrika125,00124,90,08%13,80%12,80%7,81%
29.(28.)BIZ*119,00120-0,83%k.A.k.A.k.A.
30.(29.)Türkei116,10116,10,00%7,00%6,20%12,90%
31.(30.)Griechenland111,60111,7-0,09%81,30%79,60%2,14%
32.(31.)Rumänien103,70103,70,00%11,30%9,70%16,49%
33.(32.)Polen102,90102,90,00%5,30%4,70%12,77%
34.(34.)Australien79,9079,90,00%9,50%8,50%11,76%
35.(35.)Kuwait79,00790,00%13,80%14,20%-2,82%
36.(36.)Ägypten75,6075,60,00%14,80%9,40%57,45%
37.(38.)Kasachstan73,6067,39,36%12,50%10,80%15,74%
38.(37.)Indonesien73,1073,10,00%3,50%3,60%-2,78%
39.(39.)Dänemark66,5066,50,00%4,10%3,50%17,14%
40.(40.)Pakistan64,4064,40,00%18,90%16,70%13,17%
*Bank für Internationalen Zahlungsausgleich

Zuletzt kommentiert

  • Lucutus: Vorsicht, anakonda, mit solchen Aufrufen. Der Durchgriff auf den Geschäftsführer ist nicht immer wirklich...
  • Silber 5000$ / Unze !: INDIAN SILVER IMPORTS – Near Record At A Quarter Of Global Mine Supply :-D :-D :-D :-D...
  • beppo: Der Cheseburger kostet bis dahin 400 Dollar. Weil wer den frisst, soll wenigsten zahlen!
  • beppo: Warum nicht? Aus Rücksicht auf die Bank, die sonst quietscht? Soll sie doch jaulen, was das Zeug hält!
  • anaconda: Hier eine interessante Geschichte zum ehemaligen IWF Chef Stauss Kahn. Diesmal von der Stimme Russlands...